Godawari Power & Ispat Limited (GPIL.BO)

INR 221.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 211.8 212.7 207.2 208.5 37.36 Thousand
02 Jan, 2025 214.4 214.4 206.8 207.6 54.17 Thousand
01 Jan, 2025 200.25 214.35 200.0 213.15 140.86 Thousand
31 Dec, 2024 199.95 204.05 198.95 202.8 120.55 Thousand
30 Dec, 2024 207.0 209.1 197.7 199.35 105.81 Thousand
27 Dec, 2024 209.35 210.4 206.3 207.3 33.12 Thousand
26 Dec, 2024 212.25 213.9 205.1 207.25 119.67 Thousand
24 Dec, 2024 220.0 220.0 209.85 212.8 154.9 Thousand
23 Dec, 2024 222.1 222.1 212.9 214.35 56.14 Thousand
20 Dec, 2024 222.05 225.8 218.0 218.75 162.03 Thousand