Godawari Power & Ispat Limited (GPIL.BO)

INR 194.3

(3.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 194.05 194.75 190.55 194.3 30.02 Thousand
11 Apr, 2025 185.95 192.85 185.35 187.55 130.2 Thousand
09 Apr, 2025 189.55 189.55 182.0 183.2 39.67 Thousand
08 Apr, 2025 184.15 191.0 181.2 189.3 154.89 Thousand
07 Apr, 2025 170.0 192.95 170.0 180.75 132.22 Thousand
04 Apr, 2025 205.5 205.5 196.25 201.2 322.77 Thousand
03 Apr, 2025 199.95 209.75 198.0 206.05 322.82 Thousand
02 Apr, 2025 192.7 202.8 186.0 201.8 493.19 Thousand
01 Apr, 2025 180.35 190.75 180.35 189.65 225.36 Thousand
28 Mar, 2025 182.05 183.9 178.4 180.15 137.95 Thousand