Godawari Power & Ispat Limited (GPIL.BO)

INR 194.3

(3.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 178.75 184.0 177.35 182.05 138.37 Thousand
26 Mar, 2025 180.85 185.6 176.65 177.45 157.18 Thousand
25 Mar, 2025 187.05 189.5 181.45 182.65 37.66 Thousand
24 Mar, 2025 185.25 191.85 182.95 186.8 70.79 Thousand
21 Mar, 2025 180.2 188.25 180.2 184.95 184.99 Thousand
20 Mar, 2025 182.75 183.95 178.45 182.0 136.2 Thousand
19 Mar, 2025 178.95 184.45 178.95 181.3 165.49 Thousand
18 Mar, 2025 174.5 178.0 172.05 177.25 141.76 Thousand
17 Mar, 2025 173.05 176.55 170.0 175.0 72.09 Thousand
13 Mar, 2025 171.0 173.5 167.35 172.75 70.16 Thousand