Godawari Power & Ispat Limited (GPIL.BO)

INR 201.8

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 155.0 165.0 153.7 163.9 119.68 Thousand
04 Mar, 2025 151.55 156.35 149.05 153.95 49.27 Thousand
03 Mar, 2025 156.75 158.9 145.55 150.9 292.34 Thousand
28 Feb, 2025 162.6 163.9 154.05 156.0 302.04 Thousand
27 Feb, 2025 170.0 170.0 162.5 163.5 107.97 Thousand
25 Feb, 2025 169.8 172.8 165.1 168.35 54.09 Thousand
24 Feb, 2025 169.95 173.1 169.0 170.95 82.05 Thousand
21 Feb, 2025 171.85 175.35 169.1 173.1 81.04 Thousand
20 Feb, 2025 173.2 175.4 170.7 171.85 130.45 Thousand
19 Feb, 2025 180.6 180.6 172.6 175.15 180.45 Thousand