Godawari Power & Ispat Limited (GPIL.BO)

INR 221.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 205.65 208.65 203.15 205.75 171.72 Thousand
04 Dec, 2024 199.45 205.4 196.1 204.65 55.61 Thousand
03 Dec, 2024 194.4 202.35 193.8 197.8 73.16 Thousand
02 Dec, 2024 189.35 193.2 185.65 192.5 54.01 Thousand
29 Nov, 2024 190.0 190.4 186.8 188.35 51.45 Thousand
28 Nov, 2024 189.45 192.4 187.9 189.5 60.19 Thousand
27 Nov, 2024 187.9 189.95 186.95 188.75 35.49 Thousand
26 Nov, 2024 183.9 188.0 183.9 187.2 141.54 Thousand
25 Nov, 2024 186.0 188.0 182.0 185.55 212.65 Thousand
22 Nov, 2024 181.15 184.85 180.5 182.75 33.28 Thousand