Godawari Power & Ispat Limited (GPIL.BO)

INR 195.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 153.77 153.77 148.2 148.63 50.95 Thousand
31 Jan, 2024 146.83 153.0 146.83 152.6 142.53 Thousand
30 Jan, 2024 147.29 149.73 146.7 148.3 56.06 Thousand
29 Jan, 2024 149.76 149.76 146.4 147.28 98.43 Thousand
25 Jan, 2024 143.97 156.12 143.43 151.56 305.28 Thousand
24 Jan, 2024 143.25 144.4 138.89 142.11 199.62 Thousand
23 Jan, 2024 148.6 149.42 141.83 143.24 94.17 Thousand
20 Jan, 2024 149.98 151.03 147.06 147.74 40.48 Thousand
19 Jan, 2024 146.8 149.72 146.3 148.91 113.44 Thousand
18 Jan, 2024 146.21 148.58 141.73 148.4 286.68 Thousand