Godawari Power & Ispat Limited (GPIL.BO)

INR 195.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 148.2 149.8 145.09 148.4 165.55 Thousand
28 Feb, 2024 148.28 149.93 145.13 148.29 204.87 Thousand
27 Feb, 2024 153.42 155.58 146.4 147.26 225.33 Thousand
26 Feb, 2024 158.77 158.77 153.96 154.61 44.04 Thousand
23 Feb, 2024 156.76 158.46 154.25 156.07 94.41 Thousand
22 Feb, 2024 159.18 159.18 153.97 156.02 109.84 Thousand
21 Feb, 2024 157.22 159.79 153.87 153.87 119.01 Thousand
20 Feb, 2024 159.05 162.19 156.1 158.0 151.26 Thousand
19 Feb, 2024 160.2 164.8 156.76 159.05 193.12 Thousand
16 Feb, 2024 156.51 158.8 152.09 153.68 148.36 Thousand