Godawari Power & Ispat Limited (GPIL.BO)

INR 195.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 151.5 153.51 148.5 149.11 203.46 Thousand
28 Mar, 2024 147.68 154.7 146.35 151.67 204.66 Thousand
27 Mar, 2024 136.01 148.94 136.01 146.22 194.75 Thousand
26 Mar, 2024 137.71 138.6 135.0 135.77 57.93 Thousand
22 Mar, 2024 135.15 138.45 134.9 136.38 43.37 Thousand
21 Mar, 2024 136.85 136.85 134.22 134.92 67.96 Thousand
20 Mar, 2024 132.33 136.48 131.6 132.91 79.89 Thousand
19 Mar, 2024 134.88 136.97 132.46 133.13 125.81 Thousand
18 Mar, 2024 139.8 140.86 133.18 134.63 158.23 Thousand
15 Mar, 2024 138.09 143.4 136.0 139.74 224.07 Thousand