Godawari Power & Ispat Limited (GPIL.BO)

INR 195.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 138.4 142.44 135.92 138.79 96.75 Thousand
13 Mar, 2024 140.27 142.8 132.84 138.07 491.62 Thousand
12 Mar, 2024 146.93 148.0 140.1 141.04 231.66 Thousand
11 Mar, 2024 148.13 151.76 145.0 146.25 167.9 Thousand
07 Mar, 2024 148.44 151.83 147.8 149.66 93.98 Thousand
06 Mar, 2024 151.6 153.0 147.29 149.17 107.17 Thousand
05 Mar, 2024 151.3 153.63 150.32 151.55 126.93 Thousand
04 Mar, 2024 154.09 155.4 150.8 152.63 144.53 Thousand
02 Mar, 2024 154.23 154.4 152.6 152.6 4120.00
01 Mar, 2024 151.99 153.99 149.54 153.81 143.86 Thousand