Godawari Power & Ispat Limited (GPIL.BO)

INR 195.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 153.59 156.7 152.2 156.0 50.63 Thousand
14 Feb, 2024 144.4 151.62 143.3 150.7 131.9 Thousand
13 Feb, 2024 149.43 151.79 144.54 147.05 116.14 Thousand
12 Feb, 2024 158.38 159.02 150.16 152.38 359.56 Thousand
09 Feb, 2024 157.79 158.94 151.0 156.82 201.58 Thousand
08 Feb, 2024 163.78 168.91 156.4 156.8 436.41 Thousand
07 Feb, 2024 156.23 167.2 156.11 162.22 614.16 Thousand
06 Feb, 2024 153.96 155.99 149.6 152.32 255.07 Thousand
05 Feb, 2024 151.72 155.28 150.23 151.0 131.8 Thousand
02 Feb, 2024 149.88 153.36 149.18 149.32 66.71 Thousand