Godawari Power & Ispat Limited (GPIL.BO)

INR 221.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 143.25 144.4 138.89 142.11 199.62 Thousand
23 Jan, 2024 148.6 149.42 141.83 143.24 94.17 Thousand
20 Jan, 2024 149.98 151.03 147.06 147.74 40.48 Thousand
19 Jan, 2024 146.8 149.72 146.3 148.91 113.44 Thousand
18 Jan, 2024 146.21 148.58 141.73 148.4 286.68 Thousand
17 Jan, 2024 150.5 153.8 146.16 148.01 84.3 Thousand
16 Jan, 2024 154.25 157.2 150.22 151.26 64.61 Thousand
15 Jan, 2024 154.42 156.8 153.12 154.75 113.48 Thousand
12 Jan, 2024 155.03 155.88 153.04 153.5 56.15 Thousand
11 Jan, 2024 156.36 156.74 153.69 155.76 260.62 Thousand