Godawari Power & Ispat Limited (GPIL.BO)

INR 221.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 163.78 168.91 156.4 156.8 436.41 Thousand
07 Feb, 2024 156.23 167.2 156.11 162.22 614.16 Thousand
06 Feb, 2024 153.96 155.99 149.6 152.32 255.07 Thousand
05 Feb, 2024 151.72 155.28 150.23 151.0 131.8 Thousand
02 Feb, 2024 149.88 153.36 149.18 149.32 66.71 Thousand
01 Feb, 2024 153.77 153.77 148.2 148.63 50.95 Thousand
31 Jan, 2024 146.83 153.0 146.83 152.6 142.53 Thousand
30 Jan, 2024 147.29 149.73 146.7 148.3 56.06 Thousand
29 Jan, 2024 149.76 149.76 146.4 147.28 98.43 Thousand
25 Jan, 2024 143.97 156.12 143.43 151.56 305.28 Thousand