Godawari Power & Ispat Limited (GPIL.BO)

INR 221.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 151.6 153.0 147.29 149.17 107.17 Thousand
05 Mar, 2024 151.3 153.63 150.32 151.55 126.93 Thousand
04 Mar, 2024 154.09 155.4 150.8 152.63 144.53 Thousand
02 Mar, 2024 154.23 154.4 152.6 152.6 4120.00
01 Mar, 2024 151.99 153.99 149.54 153.81 143.86 Thousand
29 Feb, 2024 148.2 149.8 145.09 148.4 165.55 Thousand
28 Feb, 2024 148.28 149.93 145.13 148.29 204.87 Thousand
27 Feb, 2024 153.42 155.58 146.4 147.26 225.33 Thousand
26 Feb, 2024 158.77 158.77 153.96 154.61 44.04 Thousand
23 Feb, 2024 156.76 158.46 154.25 156.07 94.41 Thousand