Godawari Power & Ispat Limited (GPIL.BO)

INR 221.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 164.2 171.71 163.58 169.33 366.82 Thousand
15 Apr, 2024 160.01 167.6 156.89 164.22 463.95 Thousand
12 Apr, 2024 162.29 168.55 161.91 163.7 273.55 Thousand
10 Apr, 2024 153.8 164.78 153.57 161.31 417.98 Thousand
09 Apr, 2024 150.76 152.97 149.9 151.28 57.03 Thousand
08 Apr, 2024 154.75 154.86 148.72 149.67 101.45 Thousand
05 Apr, 2024 148.49 153.46 146.01 151.86 221.7 Thousand
04 Apr, 2024 151.15 151.98 147.39 149.13 42.12 Thousand
03 Apr, 2024 150.38 151.83 149.0 149.55 165.08 Thousand
02 Apr, 2024 150.24 151.18 149.24 150.08 57.19 Thousand