Godawari Power & Ispat Limited (GPIL.BO)

INR 221.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 178.68 184.23 177.33 180.99 174.68 Thousand
30 Apr, 2024 175.6 181.18 174.82 177.75 138.22 Thousand
29 Apr, 2024 179.96 179.96 174.0 174.52 119.21 Thousand
26 Apr, 2024 182.0 182.63 176.82 177.9 112.82 Thousand
25 Apr, 2024 178.92 182.94 173.22 181.41 182.91 Thousand
24 Apr, 2024 174.15 179.97 173.07 179.15 276.44 Thousand
23 Apr, 2024 176.08 177.4 172.55 173.14 218.35 Thousand
22 Apr, 2024 177.31 180.8 174.5 176.5 181.54 Thousand
19 Apr, 2024 167.91 176.0 165.74 173.88 304.59 Thousand
18 Apr, 2024 171.69 173.4 167.61 168.53 139.79 Thousand