Godawari Power & Ispat Limited (GPIL.BO)

INR 221.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 182.99 183.23 181.0 181.88 126.33 Thousand
29 May, 2024 175.8 184.56 175.02 182.99 87.25 Thousand
28 May, 2024 182.0 182.0 174.6 176.28 59.35 Thousand
27 May, 2024 188.58 188.58 179.02 179.48 88.94 Thousand
24 May, 2024 193.77 193.77 183.85 184.96 94.19 Thousand
23 May, 2024 189.76 191.99 187.31 191.09 186.2 Thousand
22 May, 2024 189.81 192.55 186.03 189.6 187.53 Thousand
21 May, 2024 183.6 189.9 183.34 186.77 240.67 Thousand
18 May, 2024 175.02 185.0 175.02 183.46 45.96 Thousand
17 May, 2024 180.99 183.76 178.61 181.82 162.21 Thousand