Godawari Power & Ispat Limited (GPIL.BO)

INR 195.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 190.51 196.01 190.51 191.52 108.6 Thousand
21 Aug, 2024 193.03 193.83 189.01 190.06 193.88 Thousand
20 Aug, 2024 200.22 200.79 192.11 192.56 195.72 Thousand
19 Aug, 2024 198.23 201.57 197.0 198.81 149.4 Thousand
18 Aug, 2024 991.15 1007.85 985.0 994.05 29.88 Thousand
16 Aug, 2024 193.98 200.39 192.34 197.82 280.42 Thousand
15 Aug, 2024 193.98 200.39 192.34 197.82 56.08 Thousand
14 Aug, 2024 206.59 206.59 192.4 193.42 178.9 Thousand
13 Aug, 2024 213.2 213.2 202.03 202.34 142.64 Thousand
12 Aug, 2024 220.73 221.06 211.0 211.29 254.94 Thousand