Godawari Power & Ispat Limited (GPIL.BO)

INR 195.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 186.12 189.78 183.94 184.86 55.83 Thousand
02 Sep, 2024 190.59 190.59 184.44 185.02 97.02 Thousand
01 Sep, 2024 952.95 952.95 922.2 925.1 19.4 Thousand
30 Aug, 2024 187.95 191.92 184.7 189.85 111.33 Thousand
29 Aug, 2024 188.8 188.8 184.01 185.57 108.28 Thousand
28 Aug, 2024 190.11 192.11 185.33 186.07 276.39 Thousand
27 Aug, 2024 195.32 195.32 188.1 189.02 271.73 Thousand
26 Aug, 2024 197.54 200.52 192.6 193.05 164.36 Thousand
25 Aug, 2024 987.7 1002.6 963.0 965.25 32.87 Thousand
23 Aug, 2024 192.07 200.15 192.07 196.05 264.58 Thousand