Godawari Power & Ispat Limited (GPIL.BO)

INR 221.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 212.0 215.14 209.51 212.53 158.96 Thousand
12 Jun, 2024 211.64 213.11 208.0 210.28 42.37 Thousand
11 Jun, 2024 212.54 212.54 207.01 210.28 74.07 Thousand
10 Jun, 2024 206.01 217.21 202.11 209.53 319.27 Thousand
07 Jun, 2024 187.96 195.7 184.2 194.98 143.36 Thousand
06 Jun, 2024 189.96 192.8 184.2 186.26 100.78 Thousand
05 Jun, 2024 197.46 197.46 177.46 185.53 156 Thousand
04 Jun, 2024 195.8 198.19 177.42 187.66 245.01 Thousand
03 Jun, 2024 202.08 203.99 193.83 195.8 140.16 Thousand
31 May, 2024 181.88 195.88 181.05 193.35 376.17 Thousand