Godawari Power & Ispat Limited (GPIL.BO)

INR 195.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 191.39 191.87 186.43 188.7 40.64 Thousand
13 Sep, 2024 185.4 191.11 182.63 189.6 117.99 Thousand
12 Sep, 2024 184.93 184.93 180.47 182.63 154.68 Thousand
11 Sep, 2024 184.77 184.77 182.17 182.63 27.73 Thousand
10 Sep, 2024 183.0 185.16 181.45 183.92 92.18 Thousand
09 Sep, 2024 187.94 187.94 181.2 182.2 225.73 Thousand
08 Sep, 2024 939.7 939.7 906.0 911.15 45.14 Thousand
06 Sep, 2024 186.2 188.02 184.6 185.88 53.65 Thousand
05 Sep, 2024 190.5 191.89 185.49 185.83 56.36 Thousand
04 Sep, 2024 184.2 191.59 184.2 191.08 147.69 Thousand