Godawari Power & Ispat Limited (GPIL.BO)

INR 193.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 189.0 190.15 186.3 187.3 48.01 Thousand
15 Oct, 2024 193.7 193.7 186.6 189.65 68.59 Thousand
14 Oct, 2024 193.0 193.0 188.1 189.3 136.29 Thousand
11 Oct, 2024 195.0 195.95 188.6 190.95 76 Thousand
10 Oct, 2024 197.8 198.55 191.3 193.4 122.28 Thousand
09 Oct, 2024 194.75 198.95 188.55 194.3 212.85 Thousand
08 Oct, 2024 190.95 194.75 183.7 191.35 231.75 Thousand
07 Oct, 2024 205.95 205.95 190.1 192.0 202.24 Thousand
04 Oct, 2024 207.0 215.35 205.05 206.6 180.13 Thousand
03 Oct, 2024 212.94 216.8 207.64 208.77 210.45 Thousand