Godawari Power & Ispat Limited (GPIL.BO)

INR 221.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 216.0 224.0 210.0 219.59 165.37 Thousand
26 Jul, 2024 213.8 213.91 207.6 208.42 59.32 Thousand
25 Jul, 2024 208.0 214.04 205.6 209.71 60.48 Thousand
24 Jul, 2024 222.08 222.08 209.4 211.26 70.06 Thousand
23 Jul, 2024 212.01 215.41 208.0 212.93 90.98 Thousand
22 Jul, 2024 216.34 220.0 212.43 214.96 193.71 Thousand
19 Jul, 2024 225.0 225.0 216.61 217.92 112.28 Thousand
18 Jul, 2024 229.75 230.36 222.53 224.97 137.07 Thousand
16 Jul, 2024 225.99 244.59 224.84 230.47 416.94 Thousand
15 Jul, 2024 227.98 229.65 222.22 223.3 117.32 Thousand