Godawari Power & Ispat Limited (GPIL.BO)

INR 221.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1103.65 1105.3 1055.0 1056.45 50.98 Thousand
09 Aug, 2024 228.22 229.8 220.0 220.73 167.87 Thousand
08 Aug, 2024 231.73 233.2 225.0 225.56 318.1 Thousand
07 Aug, 2024 226.0 232.08 221.82 229.74 190.81 Thousand
06 Aug, 2024 217.0 225.19 217.0 223.16 128.52 Thousand
05 Aug, 2024 214.4 217.76 208.46 215.27 434.52 Thousand
02 Aug, 2024 220.0 226.0 220.0 223.48 130.51 Thousand
01 Aug, 2024 226.86 228.59 223.2 223.93 70.48 Thousand
31 Jul, 2024 221.23 227.65 220.8 224.33 333.68 Thousand
30 Jul, 2024 226.0 226.91 220.0 221.71 254.15 Thousand