Godawari Power & Ispat Limited (GPIL.BO)

INR 195.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 214.0 224.4 213.0 222.15 574.58 Thousand
27 Sep, 2024 213.86 218.0 210.4 211.3 335.9 Thousand
26 Sep, 2024 213.96 213.96 207.51 212.63 246.39 Thousand
25 Sep, 2024 210.77 214.64 207.81 212.67 210.42 Thousand
24 Sep, 2024 198.8 214.0 198.62 208.19 1.08 Million
23 Sep, 2024 190.99 199.0 189.43 197.72 216.55 Thousand
20 Sep, 2024 189.74 189.81 186.64 187.49 100.79 Thousand
19 Sep, 2024 185.22 188.33 181.1 186.94 188.08 Thousand
18 Sep, 2024 189.44 189.44 184.8 185.22 46.45 Thousand
17 Sep, 2024 188.1 189.95 186.55 188.21 34.57 Thousand