Godawari Power & Ispat Limited (GPIL.BO)

INR 221.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 228.2 230.98 226.07 229.38 40.39 Thousand
11 Jul, 2024 230.14 230.14 225.5 228.61 152.35 Thousand
10 Jul, 2024 232.0 233.6 221.75 229.93 134.36 Thousand
09 Jul, 2024 216.2 238.95 213.36 230.52 255.92 Thousand
08 Jul, 2024 220.22 225.66 217.8 218.03 50.63 Thousand
05 Jul, 2024 222.37 224.0 220.44 221.49 94.92 Thousand
04 Jul, 2024 222.97 225.8 220.44 221.83 99.58 Thousand
03 Jul, 2024 220.51 223.03 218.46 221.5 52.39 Thousand
02 Jul, 2024 217.5 222.4 216.72 217.17 67.12 Thousand
01 Jul, 2024 215.79 219.06 214.05 218.03 85.02 Thousand