Godawari Power & Ispat Limited (GPIL.BO)

INR 193.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 195.2 195.2 184.2 185.45 165.14 Thousand
12 Nov, 2024 198.3 200.5 194.0 195.25 33.56 Thousand
11 Nov, 2024 202.45 202.45 197.0 197.2 51.34 Thousand
08 Nov, 2024 208.25 208.25 198.65 202.4 78.37 Thousand
07 Nov, 2024 204.0 207.2 201.25 205.3 74.49 Thousand
06 Nov, 2024 198.85 206.3 195.9 204.7 193.71 Thousand
05 Nov, 2024 197.2 200.85 194.55 197.95 117.36 Thousand
04 Nov, 2024 197.2 201.65 192.0 197.25 140.39 Thousand
01 Nov, 2024 197.0 201.05 196.45 198.3 51.95 Thousand
31 Oct, 2024 192.7 196.85 184.25 195.4 199.3 Thousand