Godawari Power & Ispat Limited (GPIL.BO)

INR 221.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 193.98 200.39 192.34 197.82 280.42 Thousand
15 Aug, 2024 969.9 1001.95 961.7 989.1 56.08 Thousand
14 Aug, 2024 206.59 206.59 192.4 193.42 178.9 Thousand
13 Aug, 2024 213.2 213.2 202.03 202.34 142.64 Thousand
12 Aug, 2024 220.73 221.06 211.0 211.29 254.94 Thousand
11 Aug, 2024 1103.65 1105.3 1055.0 1056.45 50.98 Thousand
09 Aug, 2024 228.22 229.8 220.0 220.73 167.87 Thousand
08 Aug, 2024 231.73 233.2 225.0 225.56 318.1 Thousand
07 Aug, 2024 226.0 232.08 221.82 229.74 190.81 Thousand
06 Aug, 2024 217.0 225.19 217.0 223.16 128.52 Thousand