Godawari Power & Ispat Limited (GPIL.BO)

INR 221.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 187.94 187.94 181.2 182.2 225.73 Thousand
08 Sep, 2024 939.7 939.7 906.0 911.15 45.14 Thousand
06 Sep, 2024 186.2 188.02 184.6 185.88 53.65 Thousand
05 Sep, 2024 190.5 191.89 185.49 185.83 56.36 Thousand
04 Sep, 2024 184.2 191.59 184.2 191.08 147.69 Thousand
03 Sep, 2024 186.12 189.78 183.94 184.86 55.83 Thousand
02 Sep, 2024 190.59 190.59 184.44 185.02 97.02 Thousand
01 Sep, 2024 952.95 952.95 922.2 925.1 19.4 Thousand
30 Aug, 2024 187.95 191.92 184.7 189.85 111.33 Thousand
29 Aug, 2024 188.8 188.8 184.01 185.57 108.28 Thousand