Godawari Power & Ispat Limited (GPIL.BO)

INR 193.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 236.95 236.95 227.8 233.35 313.65 Thousand
12 Dec, 2024 238.85 253.6 233.35 235.85 618.87 Thousand
11 Dec, 2024 231.25 237.75 228.8 234.1 139.13 Thousand
10 Dec, 2024 224.8 234.9 222.35 230.4 460.49 Thousand
09 Dec, 2024 216.2 224.0 214.15 221.7 370.14 Thousand
06 Dec, 2024 205.8 221.3 205.8 214.6 259.39 Thousand
05 Dec, 2024 205.65 208.65 203.15 205.75 171.72 Thousand
04 Dec, 2024 199.45 205.4 196.1 204.65 55.61 Thousand
03 Dec, 2024 194.4 202.35 193.8 197.8 73.16 Thousand
02 Dec, 2024 189.35 193.2 185.65 192.5 54.01 Thousand