Godawari Power & Ispat Limited (GPIL.BO)

INR 193.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 191.25 191.95 180.7 181.9 52.89 Thousand
10 Jan, 2025 195.75 198.85 191.25 193.65 65.53 Thousand
09 Jan, 2025 202.1 202.3 195.85 197.15 78.53 Thousand
08 Jan, 2025 207.75 207.95 200.65 202.35 37.42 Thousand
07 Jan, 2025 200.4 208.1 200.4 206.6 67.67 Thousand
06 Jan, 2025 208.35 208.5 199.0 201.5 138.83 Thousand
03 Jan, 2025 211.8 212.7 207.2 208.5 37.36 Thousand
02 Jan, 2025 214.4 214.4 206.8 207.6 54.17 Thousand
01 Jan, 2025 200.25 214.35 200.0 213.15 140.86 Thousand
31 Dec, 2024 199.95 204.05 198.95 202.8 120.55 Thousand