Godawari Power & Ispat Limited (GPIL.BO)

INR 193.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 177.25 177.25 166.35 170.8 195.31 Thousand
24 Jan, 2025 185.6 185.6 176.4 177.25 22.93 Thousand
23 Jan, 2025 186.7 186.7 180.85 181.95 28.44 Thousand
22 Jan, 2025 188.85 190.1 179.4 183.1 59.89 Thousand
21 Jan, 2025 191.4 197.55 187.0 187.75 120.63 Thousand
20 Jan, 2025 186.25 190.95 186.25 189.45 39.33 Thousand
17 Jan, 2025 186.0 187.55 184.25 186.7 26.47 Thousand
16 Jan, 2025 186.0 190.15 185.65 185.9 87.41 Thousand
15 Jan, 2025 186.6 189.7 183.65 185.45 149.05 Thousand
14 Jan, 2025 184.05 186.9 180.55 185.85 94.95 Thousand