Godawari Power & Ispat Limited (GPIL.BO)

INR 221.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 193.95 196.05 183.35 185.45 103.46 Thousand
21 Oct, 2024 188.95 195.5 182.9 193.5 206.67 Thousand
18 Oct, 2024 190.85 190.85 184.0 186.2 46.94 Thousand
17 Oct, 2024 187.3 191.5 186.1 187.45 111.24 Thousand
16 Oct, 2024 189.0 190.15 186.3 187.3 48.01 Thousand
15 Oct, 2024 193.7 193.7 186.6 189.65 68.59 Thousand
14 Oct, 2024 193.0 193.0 188.1 189.3 136.29 Thousand
11 Oct, 2024 195.0 195.95 188.6 190.95 76 Thousand
10 Oct, 2024 197.8 198.55 191.3 193.4 122.28 Thousand
09 Oct, 2024 194.75 198.95 188.55 194.3 212.85 Thousand