Godawari Power & Ispat Limited (GPIL.BO)

INR 193.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 207.0 209.1 197.7 199.35 105.81 Thousand
27 Dec, 2024 209.35 210.4 206.3 207.3 33.12 Thousand
26 Dec, 2024 212.25 213.9 205.1 207.25 119.67 Thousand
24 Dec, 2024 220.0 220.0 209.85 212.8 154.9 Thousand
23 Dec, 2024 222.1 222.1 212.9 214.35 56.14 Thousand
20 Dec, 2024 222.05 225.8 218.0 218.75 162.03 Thousand
19 Dec, 2024 215.35 223.2 214.4 221.5 165.83 Thousand
18 Dec, 2024 229.5 229.5 221.95 222.75 87.5 Thousand
17 Dec, 2024 232.9 235.85 227.4 229.65 163.51 Thousand
16 Dec, 2024 234.75 237.9 230.85 233.35 79.67 Thousand