Godawari Power & Ispat Limited (GPIL.BO)

INR 195.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 135.01 136.98 134.27 135.67 134.86 Thousand
17 Nov, 2023 136.0 139.39 133.9 135.01 128.88 Thousand
16 Nov, 2023 135.55 135.8 133.22 134.3 62.78 Thousand
15 Nov, 2023 130.38 137.18 130.3 133.28 652.37 Thousand
13 Nov, 2023 125.0 129.77 123.8 128.55 336.24 Thousand
12 Nov, 2023 126.56 126.56 124.77 125.0 17.18 Thousand
10 Nov, 2023 123.4 125.86 123.4 124.74 34.27 Thousand
09 Nov, 2023 124.76 125.91 123.0 123.31 69.59 Thousand
08 Nov, 2023 124.76 125.51 122.93 124.84 135.8 Thousand
07 Nov, 2023 122.97 125.1 121.41 123.67 165.5 Thousand