Godawari Power & Ispat Limited (GPIL.BO)

INR 195.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 126.58 126.67 121.02 121.83 212.92 Thousand
03 Nov, 2023 122.28 125.39 122.28 123.53 199.3 Thousand
02 Nov, 2023 121.31 123.02 119.25 122.43 192.58 Thousand
01 Nov, 2023 124.57 124.57 119.2 119.35 129.42 Thousand
31 Oct, 2023 121.98 124.0 121.4 123.09 150.5 Thousand
30 Oct, 2023 122.74 122.8 120.27 120.6 61.54 Thousand
27 Oct, 2023 120.63 123.61 120.63 121.2 203.32 Thousand
26 Oct, 2023 118.21 122.47 114.69 120.75 175.67 Thousand
25 Oct, 2023 124.52 124.56 116.19 119.84 247.35 Thousand
23 Oct, 2023 124.64 126.23 117.45 118.63 168.71 Thousand