Goyal Associates Limited (GOYALASS.BO)
INR 1.36
(-2.86%)
INR 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.9 | 1.9 | 1.8 | 1.89 | 112.93 Thousand |
| 15 Apr, 2024 | 1.95 | 1.95 | 1.8 | 1.85 | 280.31 Thousand |
| 12 Apr, 2024 | 1.96 | 2.0 | 1.9 | 1.92 | 180.98 Thousand |
| 10 Apr, 2024 | 2.01 | 2.01 | 1.91 | 1.96 | 343.04 Thousand |
| 09 Apr, 2024 | 2.0 | 2.04 | 1.97 | 1.99 | 60.85 Thousand |
| 08 Apr, 2024 | 2.05 | 2.05 | 1.97 | 2.0 | 145.38 Thousand |
| 05 Apr, 2024 | 1.94 | 2.05 | 1.94 | 2.01 | 88.81 Thousand |
| 04 Apr, 2024 | 1.96 | 2.05 | 1.92 | 2.0 | 107.63 Thousand |
| 03 Apr, 2024 | 2.05 | 2.05 | 1.88 | 1.94 | 351.1 Thousand |
| 02 Apr, 2024 | 2.0 | 2.0 | 1.8 | 1.96 | 212.27 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179