Goyal Associates Limited (GOYALASS.BO)
INR 1.36
(-2.86%)
INR 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.71 | 1.88 | 1.55 | 1.84 | 195.15 Thousand |
| 13 Mar, 2024 | 1.82 | 1.87 | 1.68 | 1.74 | 202.52 Thousand |
| 12 Mar, 2024 | 1.85 | 1.9 | 1.77 | 1.83 | 167.45 Thousand |
| 11 Mar, 2024 | 1.95 | 1.95 | 1.62 | 1.85 | 271.24 Thousand |
| 07 Mar, 2024 | 1.93 | 1.98 | 1.81 | 1.88 | 304.16 Thousand |
| 06 Mar, 2024 | 1.91 | 1.94 | 1.8 | 1.9 | 148.94 Thousand |
| 05 Mar, 2024 | 1.98 | 1.98 | 1.9 | 1.94 | 362.36 Thousand |
| 04 Mar, 2024 | 1.99 | 1.99 | 1.9 | 1.95 | 386.35 Thousand |
| 02 Mar, 2024 | 1.99 | 2.02 | 1.87 | 1.95 | 138.41 Thousand |
| 01 Mar, 2024 | 1.96 | 1.96 | 1.9 | 1.92 | 400.61 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179