Goyal Associates Limited (GOYALASS.BO)
INR 1.21
(0.83%)
INR 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 12.18 Thousand |
| 19 Jun, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 3265.00 |
| 18 Jun, 2025 | 1.21 | 1.24 | 1.19 | 1.24 | 14.78 Thousand |
| 17 Jun, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 13.74 Thousand |
| 16 Jun, 2025 | 1.24 | 1.25 | 1.22 | 1.22 | 35.21 Thousand |
| 13 Jun, 2025 | 1.22 | 1.25 | 1.2 | 1.22 | 34.04 Thousand |
| 12 Jun, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | 63.85 Thousand |
| 11 Jun, 2025 | 1.26 | 1.26 | 1.18 | 1.24 | 98.84 Thousand |
| 10 Jun, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 69.34 Thousand |
| 09 Jun, 2025 | 1.26 | 1.26 | 1.18 | 1.22 | 118.13 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179