Goyal Associates Limited (GOYALASS.BO)
INR 1.21
(0.83%)
INR 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 3355.00 |
| 12 Jun, 2025 | 1.26 | 1.26 | 1.23 | 1.25 | 5797.00 |
| 11 Jun, 2025 | 1.26 | 1.26 | 1.18 | 1.24 | 31.79 Thousand |
| 10 Jun, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 14.93 Thousand |
| 09 Jun, 2025 | 1.26 | 1.26 | 1.21 | 1.23 | 42.85 Thousand |
| 06 Jun, 2025 | 1.27 | 1.27 | 1.15 | 1.24 | 66.12 Thousand |
| 05 Jun, 2025 | 1.24 | 1.27 | 1.22 | 1.25 | 48.15 Thousand |
| 04 Jun, 2025 | 1.29 | 1.29 | 1.18 | 1.24 | 172.84 Thousand |
| 03 Jun, 2025 | 1.27 | 1.27 | 1.24 | 1.27 | 38.97 Thousand |
| 02 Jun, 2025 | 1.26 | 1.27 | 1.23 | 1.25 | 208.32 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179