INR 1.21
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 12.18 Thousand |
19 Jun, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 3265.00 |
18 Jun, 2025 | 1.21 | 1.24 | 1.19 | 1.24 | 14.78 Thousand |
17 Jun, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 13.74 Thousand |
16 Jun, 2025 | 1.24 | 1.25 | 1.22 | 1.22 | 35.21 Thousand |
13 Jun, 2025 | 1.22 | 1.25 | 1.2 | 1.22 | 34.04 Thousand |
12 Jun, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | 63.85 Thousand |
11 Jun, 2025 | 1.26 | 1.26 | 1.18 | 1.24 | 98.84 Thousand |
10 Jun, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 69.34 Thousand |
09 Jun, 2025 | 1.26 | 1.26 | 1.18 | 1.22 | 118.13 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179