Goyal Associates Limited (GOYALASS.BO)
INR 1.4
(-4.11%)
INR 1.4
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.53 | 1.53 | 1.37 | 1.44 | 101.6 Thousand |
| 04 Apr, 2025 | 1.65 | 1.65 | 1.42 | 1.5 | 122.1 Thousand |
| 03 Apr, 2025 | 1.49 | 1.66 | 1.49 | 1.57 | 122.1 Thousand |
| 02 Apr, 2025 | 1.45 | 1.55 | 1.42 | 1.53 | 48.63 Thousand |
| 01 Apr, 2025 | 1.43 | 1.49 | 1.27 | 1.44 | 56.05 Thousand |
| 28 Mar, 2025 | 1.39 | 1.45 | 1.36 | 1.43 | 156.21 Thousand |
| 27 Mar, 2025 | 1.46 | 1.46 | 1.38 | 1.42 | 46.94 Thousand |
| 26 Mar, 2025 | 1.47 | 1.49 | 1.42 | 1.45 | 45.85 Thousand |
| 25 Mar, 2025 | 1.51 | 1.53 | 1.42 | 1.45 | 26.67 Thousand |
| 24 Mar, 2025 | 1.53 | 1.55 | 1.49 | 1.51 | 46.48 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179