Goyal Associates Limited (GOYALASS.BO)
INR 1.21
(0.83%)
INR 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.24 | 1.34 | 1.23 | 1.29 | 151.22 Thousand |
| 02 May, 2025 | 1.22 | 1.22 | 1.15 | 1.21 | 134.68 Thousand |
| 30 Apr, 2025 | 1.23 | 1.26 | 1.15 | 1.2 | 160.39 Thousand |
| 29 Apr, 2025 | 1.27 | 1.27 | 1.17 | 1.23 | 140.38 Thousand |
| 28 Apr, 2025 | 1.33 | 1.34 | 1.19 | 1.24 | 899.85 Thousand |
| 25 Apr, 2025 | 1.44 | 1.44 | 1.25 | 1.3 | 277.46 Thousand |
| 24 Apr, 2025 | 1.46 | 1.47 | 1.37 | 1.4 | 523.02 Thousand |
| 23 Apr, 2025 | 1.48 | 1.48 | 1.4 | 1.46 | 295.01 Thousand |
| 22 Apr, 2025 | 1.54 | 1.58 | 1.34 | 1.45 | 406.81 Thousand |
| 21 Apr, 2025 | 1.55 | 1.58 | 1.5 | 1.55 | 35.76 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179