Goyal Associates Limited (GOYALASS.BO)
INR 1.4
(-4.11%)
INR 1.4
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.53 | 1.56 | 1.49 | 1.52 | 129.15 Thousand |
| 05 Mar, 2025 | 1.44 | 1.56 | 1.31 | 1.51 | 136.76 Thousand |
| 04 Mar, 2025 | 1.55 | 1.57 | 1.46 | 1.52 | 59.23 Thousand |
| 03 Mar, 2025 | 1.66 | 1.66 | 1.38 | 1.52 | 227.91 Thousand |
| 28 Feb, 2025 | 1.49 | 1.63 | 1.44 | 1.53 | 183.19 Thousand |
| 27 Feb, 2025 | 1.36 | 1.49 | 1.35 | 1.44 | 146.05 Thousand |
| 25 Feb, 2025 | 1.36 | 1.36 | 1.33 | 1.35 | 16.46 Thousand |
| 24 Feb, 2025 | 1.38 | 1.39 | 1.32 | 1.35 | 63.89 Thousand |
| 21 Feb, 2025 | 1.36 | 1.36 | 1.33 | 1.36 | 54.04 Thousand |
| 20 Feb, 2025 | 1.41 | 1.41 | 1.32 | 1.35 | 141.2 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179