Goyal Associates Limited (GOYALASS.BO)
INR 1.21
(0.83%)
INR 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.54 | 1.58 | 1.34 | 1.45 | 406.81 Thousand |
| 21 Apr, 2025 | 1.55 | 1.58 | 1.5 | 1.55 | 35.76 Thousand |
| 17 Apr, 2025 | 1.57 | 1.57 | 1.53 | 1.55 | 105.33 Thousand |
| 16 Apr, 2025 | 1.49 | 1.59 | 1.47 | 1.55 | 97.53 Thousand |
| 15 Apr, 2025 | 1.47 | 1.51 | 1.45 | 1.49 | 88.16 Thousand |
| 11 Apr, 2025 | 1.55 | 1.6 | 1.39 | 1.49 | 45.48 Thousand |
| 09 Apr, 2025 | 1.58 | 1.59 | 1.5 | 1.53 | 28.59 Thousand |
| 08 Apr, 2025 | 1.41 | 1.7 | 1.41 | 1.55 | 94.53 Thousand |
| 07 Apr, 2025 | 1.53 | 1.53 | 1.37 | 1.44 | 101.6 Thousand |
| 04 Apr, 2025 | 1.65 | 1.65 | 1.42 | 1.5 | 122.1 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179