Goyal Associates Limited (GOYALASS.BO)
INR 1.21
(0.83%)
INR 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.45 | 1.49 | 1.41 | 1.47 | 48.18 Thousand |
| 17 Mar, 2025 | 1.43 | 1.47 | 1.42 | 1.43 | 73.8 Thousand |
| 13 Mar, 2025 | 1.53 | 1.53 | 1.36 | 1.42 | 97.43 Thousand |
| 12 Mar, 2025 | 1.53 | 1.53 | 1.47 | 1.48 | 95.25 Thousand |
| 11 Mar, 2025 | 1.52 | 1.53 | 1.5 | 1.5 | 54.34 Thousand |
| 10 Mar, 2025 | 1.56 | 1.57 | 1.48 | 1.49 | 153.9 Thousand |
| 07 Mar, 2025 | 1.55 | 1.56 | 1.5 | 1.53 | 152.24 Thousand |
| 06 Mar, 2025 | 1.53 | 1.56 | 1.49 | 1.52 | 129.15 Thousand |
| 05 Mar, 2025 | 1.44 | 1.56 | 1.31 | 1.51 | 136.76 Thousand |
| 04 Mar, 2025 | 1.55 | 1.57 | 1.46 | 1.52 | 59.23 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179