Goyal Associates Limited (GOYALASS.BO)
INR 1.21
(0.83%)
INR 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.67 | 1.67 | 1.31 | 1.49 | 228.36 Thousand |
| 14 Feb, 2025 | 1.5 | 1.5 | 1.44 | 1.46 | 56.93 Thousand |
| 13 Feb, 2025 | 1.54 | 1.54 | 1.45 | 1.48 | 364.82 Thousand |
| 12 Feb, 2025 | 1.55 | 1.55 | 1.5 | 1.52 | 39.4 Thousand |
| 11 Feb, 2025 | 1.57 | 1.57 | 1.51 | 1.52 | 31.97 Thousand |
| 10 Feb, 2025 | 1.55 | 1.57 | 1.51 | 1.54 | 37.19 Thousand |
| 07 Feb, 2025 | 1.5 | 1.54 | 1.49 | 1.52 | 62.29 Thousand |
| 06 Feb, 2025 | 1.5 | 1.51 | 1.46 | 1.49 | 26.49 Thousand |
| 05 Feb, 2025 | 1.51 | 1.55 | 1.46 | 1.5 | 85.83 Thousand |
| 04 Feb, 2025 | 1.54 | 1.54 | 1.49 | 1.5 | 47.27 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179