Goyal Associates Limited (GOYALASS.BO)
INR 1.25
(0.81%)
INR 1.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.68 | 1.68 | 1.6 | 1.64 | 139.4 Thousand |
| 12 Dec, 2024 | 1.67 | 1.69 | 1.63 | 1.66 | 74.37 Thousand |
| 11 Dec, 2024 | 1.61 | 1.65 | 1.59 | 1.64 | 294.34 Thousand |
| 10 Dec, 2024 | 1.63 | 1.63 | 1.61 | 1.61 | 132.87 Thousand |
| 09 Dec, 2024 | 1.65 | 1.65 | 1.61 | 1.62 | 124.88 Thousand |
| 06 Dec, 2024 | 1.64 | 1.64 | 1.61 | 1.63 | 182.63 Thousand |
| 05 Dec, 2024 | 1.66 | 1.66 | 1.58 | 1.61 | 127.29 Thousand |
| 04 Dec, 2024 | 1.64 | 1.65 | 1.6 | 1.63 | 80.51 Thousand |
| 03 Dec, 2024 | 1.62 | 1.65 | 1.58 | 1.62 | 167.2 Thousand |
| 02 Dec, 2024 | 1.63 | 1.66 | 1.57 | 1.6 | 220.99 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179