Goyal Associates Limited (GOYALASS.BO)
INR 1.36
(-2.86%)
INR 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.63 | 1.65 | 1.6 | 1.63 | 63.05 Thousand |
| 11 Nov, 2024 | 1.65 | 1.66 | 1.59 | 1.61 | 257.5 Thousand |
| 08 Nov, 2024 | 1.64 | 1.64 | 1.61 | 1.63 | 111.05 Thousand |
| 07 Nov, 2024 | 1.63 | 1.65 | 1.6 | 1.62 | 277.13 Thousand |
| 06 Nov, 2024 | 1.64 | 1.66 | 1.6 | 1.62 | 393.29 Thousand |
| 05 Nov, 2024 | 1.66 | 1.69 | 1.62 | 1.63 | 289.91 Thousand |
| 04 Nov, 2024 | 1.69 | 1.71 | 1.62 | 1.63 | 315.01 Thousand |
| 01 Nov, 2024 | 1.67 | 1.77 | 1.62 | 1.66 | 230.26 Thousand |
| 31 Oct, 2024 | 1.64 | 1.64 | 1.59 | 1.6 | 206.88 Thousand |
| 30 Oct, 2024 | 1.62 | 1.62 | 1.58 | 1.61 | 78.18 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179