Goyal Associates Limited (GOYALASS.BO)
INR 1.36
(-2.86%)
INR 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.65 | 1.75 | 1.58 | 1.6 | 126.65 Thousand |
| 28 Oct, 2024 | 1.61 | 1.64 | 1.53 | 1.62 | 132.69 Thousand |
| 25 Oct, 2024 | 1.63 | 1.63 | 1.59 | 1.6 | 140.69 Thousand |
| 24 Oct, 2024 | 1.62 | 1.66 | 1.6 | 1.63 | 164.69 Thousand |
| 23 Oct, 2024 | 1.63 | 1.63 | 1.59 | 1.62 | 108.24 Thousand |
| 22 Oct, 2024 | 1.64 | 1.66 | 1.59 | 1.61 | 213.76 Thousand |
| 21 Oct, 2024 | 1.66 | 1.67 | 1.65 | 1.65 | 423.96 Thousand |
| 18 Oct, 2024 | 1.67 | 1.67 | 1.63 | 1.66 | 195.38 Thousand |
| 17 Oct, 2024 | 1.67 | 1.67 | 1.6 | 1.65 | 360.04 Thousand |
| 16 Oct, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 163.47 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179