Goyal Associates Limited (GOYALASS.BO)
INR 1.36
(-2.86%)
INR 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.75 | 1.79 | 1.52 | 1.74 | 290.5 Thousand |
| 27 Sep, 2024 | 1.75 | 1.76 | 1.73 | 1.74 | 202.99 Thousand |
| 26 Sep, 2024 | 1.72 | 1.76 | 1.72 | 1.74 | 78.78 Thousand |
| 25 Sep, 2024 | 1.77 | 1.78 | 1.74 | 1.74 | 205.54 Thousand |
| 24 Sep, 2024 | 1.76 | 1.79 | 1.74 | 1.76 | 362.82 Thousand |
| 23 Sep, 2024 | 1.78 | 1.78 | 1.73 | 1.75 | 448.14 Thousand |
| 20 Sep, 2024 | 1.85 | 1.86 | 1.71 | 1.78 | 245.02 Thousand |
| 19 Sep, 2024 | 1.79 | 1.83 | 1.77 | 1.79 | 136.22 Thousand |
| 18 Sep, 2024 | 1.88 | 1.88 | 1.78 | 1.79 | 302.76 Thousand |
| 17 Sep, 2024 | 1.89 | 1.89 | 1.83 | 1.85 | 265.05 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179