Goyal Associates Limited (GOYALASS.BO)
INR 1.4
(-4.11%)
INR 1.4
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.95 | 1.95 | 1.9 | 1.94 | 202 Thousand |
| 15 Dec, 2023 | 1.97 | 1.97 | 1.89 | 1.89 | 325.96 Thousand |
| 14 Dec, 2023 | 1.92 | 1.98 | 1.9 | 1.92 | 500.7 Thousand |
| 13 Dec, 2023 | 1.98 | 1.98 | 1.9 | 1.9 | 371.4 Thousand |
| 12 Dec, 2023 | 1.98 | 1.98 | 1.92 | 1.93 | 401.51 Thousand |
| 11 Dec, 2023 | 1.99 | 1.99 | 1.81 | 1.95 | 348.8 Thousand |
| 08 Dec, 2023 | 1.95 | 1.99 | 1.93 | 1.96 | 353.34 Thousand |
| 07 Dec, 2023 | 1.93 | 1.98 | 1.9 | 1.95 | 343.4 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179