Goyal Associates Limited (GOYALASS.BO)
INR 1.21
(0.83%)
INR 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.74 | 1.74 | 1.68 | 1.7 | 110.82 Thousand |
| 03 Oct, 2024 | 1.7 | 1.74 | 1.67 | 1.71 | 114.44 Thousand |
| 01 Oct, 2024 | 1.75 | 1.76 | 1.56 | 1.72 | 255.06 Thousand |
| 30 Sep, 2024 | 1.75 | 1.79 | 1.52 | 1.74 | 290.5 Thousand |
| 27 Sep, 2024 | 1.75 | 1.76 | 1.73 | 1.74 | 202.99 Thousand |
| 26 Sep, 2024 | 1.72 | 1.76 | 1.72 | 1.74 | 78.78 Thousand |
| 25 Sep, 2024 | 1.77 | 1.78 | 1.74 | 1.74 | 205.54 Thousand |
| 24 Sep, 2024 | 1.76 | 1.79 | 1.74 | 1.76 | 362.82 Thousand |
| 23 Sep, 2024 | 1.78 | 1.78 | 1.73 | 1.75 | 448.14 Thousand |
| 20 Sep, 2024 | 1.85 | 1.86 | 1.71 | 1.78 | 245.02 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179