Goyal Associates Limited (GOYALASS.BO)
INR 1.36
(-2.86%)
INR 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.68 | 1.7 | 1.66 | 1.67 | 50.61 Thousand |
| 14 Oct, 2024 | 1.7 | 1.7 | 1.65 | 1.68 | 76.63 Thousand |
| 11 Oct, 2024 | 1.67 | 1.7 | 1.65 | 1.67 | 74.19 Thousand |
| 10 Oct, 2024 | 1.72 | 1.72 | 1.65 | 1.65 | 267.94 Thousand |
| 09 Oct, 2024 | 1.79 | 1.79 | 1.66 | 1.68 | 203.3 Thousand |
| 08 Oct, 2024 | 1.68 | 1.68 | 1.64 | 1.66 | 75.69 Thousand |
| 07 Oct, 2024 | 1.72 | 1.73 | 1.63 | 1.64 | 181.03 Thousand |
| 04 Oct, 2024 | 1.74 | 1.74 | 1.68 | 1.7 | 110.82 Thousand |
| 03 Oct, 2024 | 1.7 | 1.74 | 1.67 | 1.71 | 114.44 Thousand |
| 01 Oct, 2024 | 1.75 | 1.76 | 1.56 | 1.72 | 255.06 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179