Goyal Associates Limited (GOYALASS.BO)
INR 1.36
(-2.86%)
INR 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 479.79 Thousand |
| 02 Sep, 2024 | 1.79 | 1.82 | 1.77 | 1.79 | 479.79 Thousand |
| 01 Sep, 2024 | 1.79 | 1.82 | 1.77 | 1.79 | 151.73 Thousand |
| 30 Aug, 2024 | 1.83 | 1.85 | 1.76 | 1.78 | 616.72 Thousand |
| 29 Aug, 2024 | 1.8 | 1.94 | 1.78 | 1.81 | 661.61 Thousand |
| 28 Aug, 2024 | 1.79 | 1.83 | 1.77 | 1.78 | 661.61 Thousand |
| 27 Aug, 2024 | 1.77 | 1.8 | 1.76 | 1.76 | 471.14 Thousand |
| 26 Aug, 2024 | 1.79 | 1.85 | 1.75 | 1.77 | 566.15 Thousand |
| 25 Aug, 2024 | 1.79 | 1.85 | 1.75 | 1.77 | 566.15 Thousand |
| 23 Aug, 2024 | 1.79 | 1.81 | 1.76 | 1.77 | 376.31 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179