Goyal Associates Limited (GOYALASS.BO)
INR 1.36
(-2.86%)
INR 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.91 | 1.91 | 1.87 | 1.89 | 115.03 Thousand |
| 09 Aug, 2024 | 1.9 | 1.95 | 1.87 | 1.88 | 118.82 Thousand |
| 08 Aug, 2024 | 1.89 | 1.93 | 1.87 | 1.89 | 204.34 Thousand |
| 07 Aug, 2024 | 1.94 | 1.94 | 1.84 | 1.88 | 261.69 Thousand |
| 06 Aug, 2024 | 1.87 | 1.97 | 1.87 | 1.9 | 430.6 Thousand |
| 05 Aug, 2024 | 1.81 | 1.94 | 1.81 | 1.89 | 508.96 Thousand |
| 02 Aug, 2024 | 1.92 | 1.97 | 1.92 | 1.94 | 231.4 Thousand |
| 01 Aug, 2024 | 1.95 | 1.99 | 1.93 | 1.95 | 242.49 Thousand |
| 31 Jul, 2024 | 1.99 | 2.0 | 1.95 | 1.96 | 249.86 Thousand |
| 30 Jul, 2024 | 1.96 | 1.99 | 1.94 | 1.97 | 254.92 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179