Goyal Associates Limited (GOYALASS.BO)
INR 1.36
(-2.86%)
INR 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.79 | 1.82 | 1.75 | 1.76 | 434.66 Thousand |
| 21 Aug, 2024 | 1.77 | 1.86 | 1.75 | 1.78 | 434.66 Thousand |
| 20 Aug, 2024 | 1.81 | 1.81 | 1.74 | 1.76 | 324.69 Thousand |
| 19 Aug, 2024 | 1.81 | 1.83 | 1.78 | 1.8 | 324.69 Thousand |
| 18 Aug, 2024 | 1.81 | 1.83 | 1.78 | 1.8 | 215.63 Thousand |
| 16 Aug, 2024 | 1.81 | 1.85 | 1.79 | 1.8 | 290.98 Thousand |
| 15 Aug, 2024 | 1.81 | 1.85 | 1.79 | 1.8 | 290.98 Thousand |
| 14 Aug, 2024 | 1.83 | 1.88 | 1.8 | 1.81 | 219.87 Thousand |
| 13 Aug, 2024 | 1.91 | 1.91 | 1.84 | 1.85 | 317.92 Thousand |
| 12 Aug, 2024 | 1.91 | 1.91 | 1.87 | 1.89 | 317.92 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179