Goyal Associates Limited (GOYALASS.BO)
INR 1.25
(0.81%)
INR 1.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.6 | 1.6 | 1.34 | 1.56 | 222.12 Thousand |
| 10 Jan, 2025 | 1.57 | 1.6 | 1.5 | 1.55 | 229.83 Thousand |
| 09 Jan, 2025 | 1.5 | 1.59 | 1.5 | 1.54 | 263.72 Thousand |
| 08 Jan, 2025 | 1.54 | 1.55 | 1.52 | 1.55 | 108.79 Thousand |
| 07 Jan, 2025 | 1.54 | 1.56 | 1.52 | 1.53 | 58.72 Thousand |
| 06 Jan, 2025 | 1.57 | 1.6 | 1.53 | 1.55 | 113.52 Thousand |
| 03 Jan, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 47.93 Thousand |
| 02 Jan, 2025 | 1.57 | 1.58 | 1.55 | 1.57 | 145.08 Thousand |
| 01 Jan, 2025 | 1.56 | 1.58 | 1.53 | 1.55 | 173.68 Thousand |
| 31 Dec, 2024 | 1.54 | 1.56 | 1.53 | 1.55 | 54.5 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179