Goyal Associates Limited (GOYALASS.BO)
INR 1.21
(0.83%)
INR 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.33 | 1.39 | 1.28 | 1.3 | 264.73 Thousand |
| 16 May, 2025 | 1.27 | 1.29 | 1.1 | 1.26 | 236.31 Thousand |
| 15 May, 2025 | 1.22 | 1.24 | 1.18 | 1.23 | 385.1 Thousand |
| 14 May, 2025 | 1.26 | 1.29 | 1.11 | 1.22 | 108.14 Thousand |
| 13 May, 2025 | 1.29 | 1.29 | 1.2 | 1.22 | 218.42 Thousand |
| 12 May, 2025 | 1.16 | 1.28 | 1.16 | 1.26 | 37.25 Thousand |
| 09 May, 2025 | 1.18 | 1.2 | 1.15 | 1.17 | 89.5 Thousand |
| 08 May, 2025 | 1.21 | 1.25 | 1.2 | 1.21 | 105.85 Thousand |
| 07 May, 2025 | 1.19 | 1.2 | 1.15 | 1.19 | 45.83 Thousand |
| 06 May, 2025 | 1.15 | 1.22 | 1.12 | 1.19 | 414.07 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179