Goyal Associates Limited (GOYALASS.BO)
INR 1.36
(-2.86%)
INR 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2.0 | 2.0 | 1.85 | 1.94 | 154.42 Thousand |
| 28 Mar, 2024 | 1.79 | 2.09 | 1.66 | 1.76 | 452.14 Thousand |
| 27 Mar, 2024 | 1.85 | 1.88 | 1.66 | 1.75 | 253.96 Thousand |
| 26 Mar, 2024 | 1.8 | 1.88 | 1.76 | 1.85 | 73.34 Thousand |
| 22 Mar, 2024 | 1.85 | 1.87 | 1.8 | 1.85 | 62.01 Thousand |
| 21 Mar, 2024 | 1.95 | 1.95 | 1.76 | 1.81 | 140.38 Thousand |
| 20 Mar, 2024 | 1.8 | 1.85 | 1.77 | 1.82 | 58 Thousand |
| 19 Mar, 2024 | 1.89 | 1.89 | 1.78 | 1.83 | 134.37 Thousand |
| 18 Mar, 2024 | 1.77 | 1.84 | 1.77 | 1.83 | 143.59 Thousand |
| 15 Mar, 2024 | 2.0 | 2.0 | 1.66 | 1.78 | 343.44 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179