Goyal Associates Limited (GOYALASS.BO)
INR 1.36
(-2.86%)
INR 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.91 | 1.92 | 1.88 | 1.88 | 150.42 Thousand |
| 30 Apr, 2024 | 1.88 | 1.92 | 1.87 | 1.9 | 67.34 Thousand |
| 29 Apr, 2024 | 1.94 | 1.98 | 1.86 | 1.89 | 200.24 Thousand |
| 26 Apr, 2024 | 1.94 | 1.95 | 1.89 | 1.91 | 265.85 Thousand |
| 25 Apr, 2024 | 1.91 | 1.95 | 1.89 | 1.92 | 142.76 Thousand |
| 24 Apr, 2024 | 1.9 | 1.92 | 1.87 | 1.9 | 404.93 Thousand |
| 23 Apr, 2024 | 1.89 | 1.91 | 1.87 | 1.89 | 95.1 Thousand |
| 22 Apr, 2024 | 1.92 | 1.95 | 1.82 | 1.88 | 190.25 Thousand |
| 19 Apr, 2024 | 1.89 | 1.89 | 1.85 | 1.88 | 81.45 Thousand |
| 18 Apr, 2024 | 1.92 | 1.92 | 1.84 | 1.88 | 311.81 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179