Goyal Associates Limited (GOYALASS.BO)
INR 1.36
(-2.86%)
INR 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.9 | 1.91 | 1.84 | 1.85 | 179.37 Thousand |
| 29 May, 2024 | 1.92 | 1.92 | 1.81 | 1.87 | 225.53 Thousand |
| 28 May, 2024 | 1.94 | 1.94 | 1.62 | 1.87 | 267.49 Thousand |
| 27 May, 2024 | 1.96 | 1.96 | 1.84 | 1.89 | 195.78 Thousand |
| 24 May, 2024 | 1.96 | 1.98 | 1.61 | 1.87 | 250.3 Thousand |
| 23 May, 2024 | 1.96 | 1.99 | 1.88 | 1.92 | 102.71 Thousand |
| 22 May, 2024 | 2.0 | 2.0 | 1.91 | 1.94 | 120.48 Thousand |
| 21 May, 2024 | 2.02 | 2.02 | 1.91 | 1.98 | 299.81 Thousand |
| 18 May, 2024 | 2.06 | 2.06 | 1.99 | 2.02 | 36.47 Thousand |
| 17 May, 2024 | 1.88 | 2.15 | 1.81 | 1.99 | 932.33 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179