Goyal Associates Limited (GOYALASS.BO)
INR 1.36
(-2.86%)
INR 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.83 | 1.9 | 1.8 | 1.81 | 794.15 Thousand |
| 27 Jun, 2024 | 1.84 | 1.86 | 1.8 | 1.81 | 318.01 Thousand |
| 26 Jun, 2024 | 1.85 | 1.88 | 1.81 | 1.82 | 377.72 Thousand |
| 25 Jun, 2024 | 1.85 | 1.94 | 1.8 | 1.83 | 680.48 Thousand |
| 24 Jun, 2024 | 1.95 | 1.95 | 1.83 | 1.85 | 712.48 Thousand |
| 21 Jun, 2024 | 1.95 | 1.97 | 1.85 | 1.9 | 676.77 Thousand |
| 20 Jun, 2024 | 2.04 | 2.04 | 1.88 | 1.92 | 727.61 Thousand |
| 19 Jun, 2024 | 1.94 | 2.05 | 1.88 | 1.99 | 759.3 Thousand |
| 18 Jun, 2024 | 1.88 | 2.0 | 1.87 | 1.9 | 412.05 Thousand |
| 14 Jun, 2024 | 1.9 | 1.95 | 1.8 | 1.84 | 299.63 Thousand |
9709
3441
MIR
MMMRF
0I0T
8179